Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | +0.4 (+2.01%) | 175 |
28 Aug 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | -0.05 (-0.25%) | 277 |
23 Aug 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 19.95 | 19.95 | 19.9 | 19.95 | 1.995 | -1.05 (-5%) | 805 |
21 Aug 2007 | USD | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 21 | 21 | 21 | 21 | 2.1 | -0.25 (-1.18%) | 231 |
9 Aug 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | +0.8 (+3.91%) | 781 |
2 Aug 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 2.045 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 2.045 | +1.95 (+10.54%) | 146 |
31 Jul 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | -0.33 (-1.75%) | 1,175 |
27 Jul 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 1.883 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 1.883 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 1.883 | -0.72 (-3.68%) | 103 |
24 Jul 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | -0.282 (-1.42%) | 100 |