Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 19.832 | 19.832 | 19.832 | 19.832 | 1.9832 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 19.832 | 19.832 | 19.832 | 19.832 | 1.9832 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 19.832 | 19.832 | 19.832 | 19.832 | 1.9832 | -0.168 (-0.84%) | 475 |
17 Jul 2007 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 402 |
12 Jul 2007 | USD | 20 | 20 | 20 | 20 | 2 | +1.25 (+6.67%) | 200 |
11 Jul 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | +0.75 (+4.17%) | 223 |
2 Jul 2007 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 18 | 18 | 18 | 18 | 1.8 | +0.55 (+3.15%) | 218 |
27 Jun 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | -0.29 (-1.63%) | 100 |
21 Jun 2007 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 1.774 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 1.774 | -0.21 (-1.17%) | 100 |
19 Jun 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |