Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | -0.43 (-2.34%) | 246 |
4 Jun 2007 | USD | 18.38 | 18.38 | 18.35 | 18.38 | 1.838 | +0.38 (+2.11%) | 646 |
1 Jun 2007 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 18 | 18 | 18 | 18 | 1.8 | -0.6 (-3.23%) | 321 |
30 May 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | +0.15 (+0.81%) | 321 |
24 May 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | +0.25 (+1.37%) | 240 |
23 May 2007 | USD | 18.2 | 18.25 | 18.2 | 18.2 | 1.82 | +0.35 (+1.96%) | 907 |
22 May 2007 | USD | 17.85 | 17.9 | 17.85 | 17.85 | 1.785 | +0.05 (+0.28%) | 948 |
21 May 2007 | USD | 17.8 | 17.8 | 17.75 | 17.8 | 1.78 | +0.05 (+0.28%) | 2,343 |
18 May 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | +0.05 (+0.28%) | 125 |
17 May 2007 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1.77 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1.77 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1.77 | 0.0 (0.0%) | 716 |
14 May 2007 | USD | 17.7 | 17.7 | 17.6 | 17.7 | 1.77 | +0.25 (+1.43%) | 1,202 |
11 May 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | +0.3 (+1.75%) | 795 |
9 May 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 1.715 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 1.715 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 1.715 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 1.715 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 1.715 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 1.715 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 1.715 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 1.715 | 0.0 (0.0%) | 0 |