Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 1.535 | +0.4 (+2.68%) | 264 |
9 Nov 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | +0.25 (+1.70%) | 184 |
3 Nov 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | -0.42 (-2.78%) | 252 |
27 Oct 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 1.512 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 1.512 | +0.62 (+4.28%) | 250 |
25 Oct 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | +0.15 (+1.05%) | 450 |
20 Oct 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1.435 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1.435 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1.435 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1.435 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1.435 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1.435 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1.435 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1.435 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1.435 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1.435 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1.435 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1.435 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 14.35 | 14.39 | 14.35 | 14.35 | 1.435 | +0.1 (+0.70%) | 660 |
3 Oct 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | 0.0 (0.0%) | 0 |