Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | -0.23 (-1.59%) | 600 |
25 Sep 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 1.448 | +0.11 (+0.77%) | 182 |
22 Sep 2006 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 1.437 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 1.437 | +0.12 (+0.84%) | 845 |
20 Sep 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | +0.5 (+3.64%) | 594 |
18 Sep 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | 0.0 (0.0%) | 312 |
6 Sep 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | -0.25 (-1.79%) | 366 |
5 Sep 2006 | USD | 14 | 14 | 14 | 14 | 1.4 | +0.3 (+2.19%) | 1,616 |
4 Sep 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | +0.45 (+3.40%) | 312 |
30 Aug 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | +0.05 (+0.38%) | 449 |
28 Aug 2006 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | -0.2 (-1.49%) | 270 |
23 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | 0.0 (0.0%) | 0 |