Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | 0.0 (0.0%) | 405 |
15 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | +0.1 (+0.75%) | 496 |
11 Aug 2006 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 1.33 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 1.33 | -0.3 (-2.21%) | 166 |
9 Aug 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1.36 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1.36 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1.36 | +0.1 (+0.74%) | 848 |
4 Aug 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 13.5 | 13.5 | 13.4 | 13.5 | 1.35 | +1.22 (+9.93%) | 1,466 |
1 Aug 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 1.228 | 0.0 (0.0%) | 1,160 |
31 Jul 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 1.228 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 1.228 | +0.53 (+4.51%) | 353 |
27 Jul 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.175 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.175 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.175 | +0.22 (+1.91%) | 647 |
24 Jul 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 1.153 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 1.153 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 1.153 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 1.153 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 1.153 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 1.153 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 1.153 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 1.153 | +0.13 (+1.14%) | 356 |
12 Jul 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |