Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | -0.1 (-0.87%) | 252 |
20 Jun 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | 0.0 (0.0%) | 450 |
16 Jun 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | -0.5 (-4.17%) | 652 |
15 Jun 2006 | USD | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 12 | 12 | 12 | 12 | 1.2 | -0.5 (-4%) | 684 |
12 Jun 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 328 |
9 Jun 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | -0.3 (-2.34%) | 416 |
7 Jun 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1.28 | -0.45 (-3.40%) | 1,094 |
6 Jun 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |