Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | -0.08 (-0.64%) | 125 |
7 Apr 2006 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 1.248 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 1.248 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 1.248 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 1.248 | +0.63 (+5.32%) | 750 |
3 Apr 2006 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 1.185 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 1.185 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 1.185 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 1.185 | -0.3 (-2.47%) | 739 |
28 Mar 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | -0.85 (-6.54%) | 399 |
20 Mar 2006 | USD | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 616 |
3 Mar 2006 | USD | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |