Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | USD | 10 | 10 | 10 | 10 | 1 | +0.2 (+2.04%) | 2,869 |
26 Oct 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | -0.16 (-1.61%) | 956 |
13 Oct 2005 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 0.996 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 0.996 | -0.24 (-2.35%) | 625 |
11 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1.02 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1.02 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1.02 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1.02 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1.02 | +0.15 (+1.49%) | 557 |
4 Oct 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 1.005 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 1.005 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 1.005 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 1.005 | -0.2 (-1.95%) | 826 |
28 Sep 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 10.25 | 10.25 | 10.18 | 10.25 | 1.025 | +0.17 (+1.69%) | 364 |
21 Sep 2005 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 1.008 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 1.008 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 1.008 | -0.22 (-2.14%) | 345 |
16 Sep 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 0 |