Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 0.826 | -0.19 (-2.25%) | 1,416 |
16 Feb 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.845 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.845 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.845 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.845 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.845 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.845 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.845 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.845 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.845 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.845 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.845 | +0.3 (+3.68%) | 385 |
1 Feb 2005 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 0.815 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 0.815 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 0.815 | +0.23 (+2.90%) | 215 |
27 Jan 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.792 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.792 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.792 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.792 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.792 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.792 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.792 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.792 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.792 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.792 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.792 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.792 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.792 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.792 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.792 | 0.0 (0.0%) | 0 |