Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 0.815 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 0.815 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 0.815 | +0.3 (+3.82%) | 1,400 |
22 Nov 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 0.785 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 0.785 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 0.785 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 0.785 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 0.785 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 0.785 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 0.785 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 0.785 | -0.05 (-0.63%) | 471 |
10 Nov 2004 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 0.79 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 0.79 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 0.79 | -0.05 (-0.63%) | 245 |
5 Nov 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 0.795 | +0.4 (+5.30%) | 1,541 |
28 Oct 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 0.755 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 0.755 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 0.755 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 0.755 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 0.755 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 0.755 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 0.755 | 0.0 (0.0%) | 1,350 |
19 Oct 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 0.755 | +0.1 (+1.34%) | 1,882 |
18 Oct 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 0.745 | 0.0 (0.0%) | 471 |
15 Oct 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 0.745 | 0.0 (0.0%) | 0 |