Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 0.745 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 0.745 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 0.745 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 0.745 | +0.25 (+3.47%) | 168 |
8 Oct 2004 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 0.72 | +0.2 (+2.86%) | 1,505 |
7 Oct 2004 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 6,097 |
24 Sep 2004 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 7 | 7 | 7 | 7 | 0.7 | +0.1 (+1.45%) | 152 |
17 Sep 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | -0.15 (-2.13%) | 441 |
14 Sep 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | +0.05 (+0.71%) | 670 |
13 Sep 2004 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 7 | 7 | 6.95 | 7 | 0.7 | +0.2 (+2.94%) | 799 |
8 Sep 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |