Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | -0.35 (-4.90%) | 198 |
12 Mar 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | +0.05 (+0.70%) | 790 |
27 Feb 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | +0.35 (+5.19%) | 560 |
11 Feb 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 6.75 | 6.75 | 6.65 | 6.75 | 0.675 | +0.15 (+2.27%) | 725 |