Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | -0.1 (-1.71%) | 0 |
24 Sep 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | +0.1 (+1.74%) | 0 |
22 Sep 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | -0.15 (-2.54%) | 0 |
17 Sep 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 0.59 | -0.06 (-1.01%) | 0 |
16 Sep 2003 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 0.596 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 0.596 | +0.51 (+9.36%) | 0 |
12 Sep 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | +0.05 (+0.93%) | 0 |
27 Aug 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | 0.0 (0.0%) | 0 |