Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 0.433 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 0.433 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 0.433 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 0.433 | +0.03 (+0.70%) | 0 |
6 Dec 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 0.43 | +0.4 (+10.26%) | 0 |
5 Dec 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | -0.45 (-10.34%) | 0 |
20 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | +2.53 (+139.01%) | 0 |
1 Nov 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.182 | -3.18 (-63.60%) | 0 |