Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 5 | 5 | 5 | 5 | 0.5 | -0.05 (-0.99%) | 0 |
10 Sep 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | +0.05 (+1%) | 0 |
4 Sep 2002 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 5 | 5 | 5 | 5 | 0.5 | +0.15 (+3.09%) | 0 |
28 Aug 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | +0.05 (+1.04%) | 0 |
14 Aug 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 0.48 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 0.48 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 0.48 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 0.48 | 0.0 (0.0%) | 0 |