Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.4375 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.4375 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.4375 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.4375 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.4375 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.4375 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.4375 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.4375 | -0.025 (-0.57%) | 0 |
8 Oct 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | -0.1 (-2.22%) | 0 |
2 Oct 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | +0.3 (+7.14%) | 0 |
27 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 0.42 | -0.75 (-15.15%) | 0 |
21 Sep 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | -0.1 (-1.98%) | 0 |
7 Sep 2001 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |