Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 6 |
15 Aug 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.34 (-8.10%) | 6 |
14 Aug 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.203 (+5.07%) | 4,267 |
13 Aug 2024 | USD | 3.9975 | 3.9975 | 3.9975 | 3.9975 | 3.9975 | 0.0 (0.0%) | 14 |
12 Aug 2024 | USD | 3.9975 | 3.9975 | 3.9975 | 3.9975 | 3.9975 | +0.198 (+5.20%) | 375 |
9 Aug 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 4.09 | 4.09 | 3.8 | 3.8 | 3.8 | -0.565 (-12.94%) | 6,300 |
7 Aug 2024 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 400 |
31 Jul 2024 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 4.375 | 4.375 | 4.365 | 4.365 | 4.365 | -0.04 (-0.91%) | 700 |
23 Jul 2024 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 4.5 | 4.5 | 4.405 | 4.405 | 4.405 | +0.035 (+0.80%) | 11,800 |
19 Jul 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.005 (-0.11%) | 400 |
16 Jul 2024 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.005 (-0.11%) | 300 |
15 Jul 2024 | USD | 4.375 | 4.38 | 4.375 | 4.38 | 4.38 | -0.005 (-0.11%) | 500 |
12 Jul 2024 | USD | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | +0.085 (+1.98%) | 400 |
11 Jul 2024 | USD | 3.91 | 4.3 | 3.91 | 4.3 | 4.3 | +0.465 (+12.13%) | 1,400 |
10 Jul 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |