Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1 |
20 May 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.265 (+6.57%) | 1,300 |
17 May 2024 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | -0.073 (-1.78%) | 1,400 |
16 May 2024 | USD | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0.0 (0.0%) | 100 |
29 Apr 2024 | USD | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | +0.083 (+2.06%) | 300 |
26 Apr 2024 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 66 |
23 Apr 2024 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.365 (+9.97%) | 1,100 |
22 Apr 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.37 (-9.18%) | 200 |
12 Apr 2024 | USD | 4.03 | 4.03 | 4.028 | 4.03 | 4.03 | -0.121 (-2.91%) | 16,800 |
11 Apr 2024 | USD | 3.98 | 4.151 | 3.98 | 4.151 | 4.151 | +0.137 (+3.41%) | 600 |