Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 4.014 | 4.014 | 4.014 | 4.014 | 4.014 | -0.166 (-3.97%) | 800 |
9 Apr 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.264 (+6.74%) | 2,500 |
8 Apr 2024 | USD | 3.916 | 3.916 | 3.916 | 3.916 | 3.916 | -0.302 (-7.16%) | 600 |
5 Apr 2024 | USD | 4.218 | 4.218 | 4.218 | 4.218 | 4.218 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 4.218 | 4.218 | 4.218 | 4.218 | 4.218 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4.218 | 4.218 | 4.218 | 4.218 | 4.218 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 4.218 | 4.218 | 4.218 | 4.218 | 4.218 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4.218 | 4.218 | 4.218 | 4.218 | 4.218 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 4.218 | 4.218 | 4.218 | 4.218 | 4.218 | -0.002 (-0.05%) | 5,300 |
27 Mar 2024 | USD | 3.99 | 4.22 | 3.99 | 4.22 | 4.22 | +0.001 (+0.02%) | 1,300 |
26 Mar 2024 | USD | 4.22 | 4.22 | 4.219 | 4.219 | 4.219 | -0.081 (-1.88%) | 20,300 |
25 Mar 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 100 |
21 Mar 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 200 |
15 Mar 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.18 (+4.32%) | 300 |
14 Mar 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 4.248 | 4.248 | 4.17 | 4.17 | 4.17 | -0.11 (-2.57%) | 300 |
7 Mar 2024 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 4.09 | 4.28 | 4.09 | 4.28 | 4.28 | +0.412 (+10.65%) | 7,600 |
4 Mar 2024 | USD | 3.868 | 3.868 | 3.868 | 3.868 | 3.868 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 3.935 | 3.935 | 3.868 | 3.868 | 3.868 | -0.212 (-5.20%) | 6,100 |
29 Feb 2024 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |