Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 2,200 |
11 Jan 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.06 (+1.52%) | 1,200 |
10 Jan 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.145 (-3.54%) | 1,300 |
8 Jan 2024 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | +0.07 (+1.74%) | 300 |
21 Dec 2023 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 4.02 | 4.025 | 4.02 | 4.025 | 4.025 | +0.04 (+1.00%) | 300 |
19 Dec 2023 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 (0.0%) | 1 |
18 Dec 2023 | USD | 3.98 | 3.985 | 3.98 | 3.985 | 3.985 | -0.01 (-0.25%) | 700 |
15 Dec 2023 | USD | 3.984 | 3.995 | 3.984 | 3.995 | 3.995 | -0.005 (-0.13%) | 1,300 |
14 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 21 |
8 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 400 |
7 Dec 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.24 (+6.45%) | 600 |
6 Dec 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.158 (-4.07%) | 2,200 |
1 Dec 2023 | USD | 3.878 | 3.878 | 3.878 | 3.878 | 3.878 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 3.878 | 3.878 | 3.878 | 3.878 | 3.878 | 0.0 (0.0%) | 0 |