Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.059 (-1.53%) | 700 |
16 Oct 2023 | USD | 3.849 | 3.849 | 3.849 | 3.849 | 3.849 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 3.849 | 3.849 | 3.849 | 3.849 | 3.849 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3.849 | 3.849 | 3.849 | 3.849 | 3.849 | +0.249 (+6.92%) | 100 |
11 Oct 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 3.73 | 3.74 | 3.6 | 3.6 | 3.6 | +0.37 (+11.46%) | 600 |
3 Oct 2023 | USD | 3.63 | 3.691 | 3.23 | 3.23 | 3.23 | -0.6 (-15.67%) | 11,700 |
2 Oct 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.08 (-2.05%) | 400 |
28 Sep 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 3.79 | 3.91 | 3.79 | 3.91 | 3.91 | +0.34 (+9.52%) | 300 |
26 Sep 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.33 (+10.19%) | 200 |
22 Sep 2023 | USD | 3.755 | 3.755 | 3.24 | 3.24 | 3.24 | -0.49 (-13.14%) | 8,500 |
21 Sep 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 97 |
20 Sep 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 500 |
19 Sep 2023 | USD | 3.698 | 3.88 | 3.57 | 3.73 | 3.73 | -0.005 (-0.13%) | 2,800 |
18 Sep 2023 | USD | 3.74 | 3.74 | 3.735 | 3.735 | 3.735 | -0.055 (-1.45%) | 1,500 |
15 Sep 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 3.8 | 3.8 | 3.79 | 3.79 | 3.79 | -0.13 (-3.32%) | 1,700 |
13 Sep 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 7,300 |
12 Sep 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.135 (+3.57%) | 200 |
11 Sep 2023 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | +0.175 (+4.85%) | 400 |
8 Sep 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 3.61 | 3.698 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 2,100 |
6 Sep 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |