Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 4.612 | 4.612 | 4.612 | 4.612 | 4.612 | +0.252 (+5.78%) | 149 |
30 Sep 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.109 (-2.44%) | 1,600 |
26 Sep 2024 | USD | 4.469 | 4.469 | 4.469 | 4.469 | 4.469 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 4.469 | 4.469 | 4.469 | 4.469 | 4.469 | +0.179 (+4.17%) | 200 |
24 Sep 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 1 |
20 Sep 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.164 (-3.68%) | 100 |
19 Sep 2024 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 4.02 | 4.454 | 4.02 | 4.454 | 4.454 | +0.294 (+7.07%) | 500 |
13 Sep 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 4.07 | 4.16 | 4.07 | 4.16 | 4.16 | -0.54 (-11.49%) | 500 |
11 Sep 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.7 (+17.50%) | 1,500 |
10 Sep 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
9 Sep 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.73 (-15.43%) | 300 |
6 Sep 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.61 (+14.81%) | 200 |
5 Sep 2024 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.05 (-1.20%) | 800 |
4 Sep 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.005 (+0.12%) | 4,500 |
3 Sep 2024 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 4.315 | 4.315 | 4.165 | 4.165 | 4.165 | +0.315 (+8.18%) | 500 |
27 Aug 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 1,500 |
22 Aug 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |