| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | +1.32 (+1.89%) | 506 |
| 1 Oct 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 100 |
| 30 Sep 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 89 |
| 26 Sep 2024 | USD | 70 | 70 | 70 | 70 | 70 | +3.77 (+5.69%) | 300 |
| 25 Sep 2024 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 66.8 | 67.5 | 66.23 | 66.23 | 66.23 | +4.04 (+6.50%) | 1,200 |
| 23 Sep 2024 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -2.71 (-4.18%) | 700 |
| 20 Sep 2024 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 3,314 |
| 19 Sep 2024 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 26 |
| 17 Sep 2024 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +3.18 (+5.15%) | 100 |
| 16 Sep 2024 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | +0.59 (+0.97%) | 300 |
| 12 Sep 2024 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | +2.65 (+4.53%) | 200 |
| 11 Sep 2024 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 59.45 | 59.45 | 58.48 | 58.48 | 58.48 | +0.32 (+0.55%) | 900 |
| 9 Sep 2024 | USD | 59.9 | 59.9 | 58.16 | 58.16 | 58.16 | -0.68 (-1.16%) | 400 |
| 6 Sep 2024 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -2.7 (-4.39%) | 100 |
| 5 Sep 2024 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.06 (-1.69%) | 3,300 |
| 3 Sep 2024 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 25 |
| 30 Aug 2024 | USD | 62.98 | 62.98 | 62.6 | 62.6 | 62.6 | -1.15 (-1.80%) | 400 |
| 29 Aug 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 25 |
| 26 Aug 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.72 (+1.14%) | 100 |
| 23 Aug 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +1.94 (+3.18%) | 100 |
| 21 Aug 2024 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.0 (0.0%) | 0 |
