| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0 (0.0%) | 66 |
| 31 Aug 2023 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -1.09 (-1.76%) | 600 |
| 30 Aug 2023 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | +2.6 (+4.39%) | 200 |
| 29 Aug 2023 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +0.85 (+1.46%) | 220 |
| 28 Aug 2023 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.0 (0.0%) | 34 |
| 25 Aug 2023 | USD | 59.87 | 59.87 | 58.38 | 58.38 | 58.38 | -1.62 (-2.70%) | 300 |
| 24 Aug 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 500 |
| 22 Aug 2023 | USD | 60 | 60 | 60 | 60 | 60 | +0.83 (+1.40%) | 400 |
| 21 Aug 2023 | USD | 57.69 | 59.17 | 57.69 | 59.17 | 59.17 | +0.64 (+1.09%) | 200 |
| 18 Aug 2023 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.0 (0.0%) | 112 |
| 17 Aug 2023 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.53 (+0.91%) | 800 |
| 16 Aug 2023 | USD | 58 | 58 | 58 | 58 | 58 | +0.16 (+0.28%) | 3,900 |
| 15 Aug 2023 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -1.91 (-3.20%) | 800 |
| 14 Aug 2023 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 76 |
| 11 Aug 2023 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -5.68 (-8.68%) | 300 |
| 10 Aug 2023 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0 (0.0%) | 100 |
| 4 Aug 2023 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0 (0.0%) | 100 |
| 31 Jul 2023 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.29 (-1.93%) | 200 |
| 26 Jul 2023 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -2.29 (-3.32%) | 200 |
