| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 69.26 | 69.3 | 69.01 | 69.01 | 69.01 | +3.13 (+4.75%) | 1,400 |
| 24 Jul 2023 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.0 (0.0%) | 53 |
| 21 Jul 2023 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | +1.13 (+1.75%) | 300 |
| 20 Jul 2023 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -3.23 (-4.75%) | 700 |
| 19 Jul 2023 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0 (0.0%) | 100 |
| 18 Jul 2023 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0 (0.0%) | 2 |
| 13 Jul 2023 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | +4.37 (+6.87%) | 200 |
| 12 Jul 2023 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.0 (0.0%) | 47 |
| 11 Jul 2023 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | +0.61 (+0.97%) | 300 |
| 10 Jul 2023 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 19 |
| 7 Jul 2023 | USD | 63 | 63 | 63 | 63 | 63 | -0.4 (-0.63%) | 400 |
| 6 Jul 2023 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 57 |
| 29 Jun 2023 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -2.2 (-3.35%) | 100 |
| 28 Jun 2023 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 100 |
| 26 Jun 2023 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 100 |
| 21 Jun 2023 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 25 |
| 20 Jun 2023 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -2.15 (-3.17%) | 700 |
| 16 Jun 2023 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 30 |
| 15 Jun 2023 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.22 (-0.32%) | 400 |
| 14 Jun 2023 | USD | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | +2.67 (+4.09%) | 200 |
| 13 Jun 2023 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +1.45 (+2.27%) | 200 |
| 12 Jun 2023 | USD | 63.25 | 63.85 | 62.5 | 63.85 | 63.85 | -0.52 (-0.81%) | 1,500 |
