| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 63.25 | 63.85 | 62.5 | 63.85 | 63.85 | -0.52 (-0.81%) | 1,500 |
| 9 Jun 2023 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +1.64 (+2.61%) | 800 |
| 8 Jun 2023 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.0 (0.0%) | 900 |
| 7 Jun 2023 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +2.3 (+3.81%) | 200 |
| 6 Jun 2023 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 400 |
| 2 Jun 2023 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 300 |
| 31 May 2023 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 137 |
| 26 May 2023 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +2.03 (+3.48%) | 500 |
| 25 May 2023 | USD | 58.76 | 58.76 | 58.4 | 58.4 | 58.4 | -1.44 (-2.41%) | 3,400 |
| 24 May 2023 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.65 (-1.07%) | 100 |
| 23 May 2023 | USD | 60.11 | 60.49 | 60.11 | 60.49 | 60.49 | +0.38 (+0.63%) | 400 |
| 22 May 2023 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -2.23 (-3.58%) | 200 |
| 19 May 2023 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.0 (0.0%) | 13 |
| 15 May 2023 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | +0.8 (+1.30%) | 100 |
| 12 May 2023 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.0 (0.0%) | 27 |
| 11 May 2023 | USD | 60.34 | 61.54 | 60.34 | 61.54 | 61.54 | -1.98 (-3.12%) | 5,000 |
| 10 May 2023 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0 (0.0%) | 87 |
| 8 May 2023 | USD | 64.11 | 64.11 | 63.52 | 63.52 | 63.52 | +2.39 (+3.91%) | 4,300 |
| 5 May 2023 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.0 (0.0%) | 50 |
| 4 May 2023 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -2.26 (-3.57%) | 100 |
| 3 May 2023 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -2.23 (-3.40%) | 500 |
| 2 May 2023 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.0 (0.0%) | 34 |
| 1 May 2023 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | +2.99 (+4.77%) | 600 |
