| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.0 (0.0%) | 8 |
| 27 Apr 2023 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -6.34 (-9.19%) | 1,400 |
| 26 Apr 2023 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0 (0.0%) | 1 |
| 18 Apr 2023 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | +0.38 (+0.55%) | 400 |
| 17 Apr 2023 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.01 (-0.01%) | 1,000 |
| 14 Apr 2023 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 600 |
| 13 Apr 2023 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 34 |
| 11 Apr 2023 | USD | 68.9 | 69.52 | 68.6 | 68.6 | 68.6 | +3.6 (+5.54%) | 900 |
| 10 Apr 2023 | USD | 65 | 65 | 65 | 65 | 65 | -1.45 (-2.18%) | 1,400 |
| 6 Apr 2023 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 29 |
| 5 Apr 2023 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.43 (-0.64%) | 200 |
| 4 Apr 2023 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.0 (0.0%) | 23 |
| 3 Apr 2023 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.63 (-0.93%) | 200 |
| 31 Mar 2023 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.0 (0.0%) | 900 |
| 30 Mar 2023 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | +3.41 (+5.32%) | 200 |
| 29 Mar 2023 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 116 |
| 24 Mar 2023 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +0.22 (+0.34%) | 400 |
| 23 Mar 2023 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.0 (0.0%) | 100 |
| 20 Mar 2023 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.0 (0.0%) | 131 |
| 17 Mar 2023 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.4 (-0.62%) | 1,000 |
