| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | +0.17 (+0.27%) | 600 |
| 15 Mar 2023 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -4.04 (-5.93%) | 600 |
| 14 Mar 2023 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 100 |
| 10 Mar 2023 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -2.35 (-3.33%) | 100 |
| 9 Mar 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3.13 (-4.25%) | 2,800 |
| 7 Mar 2023 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.0 (0.0%) | 100 |
| 3 Mar 2023 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | +1.74 (+2.42%) | 200 |
| 2 Mar 2023 | USD | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.0 (0.0%) | 2 |
| 1 Mar 2023 | USD | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | +2.89 (+4.19%) | 600 |
| 28 Feb 2023 | USD | 69 | 69 | 69 | 69 | 69 | +1.18 (+1.74%) | 500 |
| 27 Feb 2023 | USD | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.0 (0.0%) | 50 |
| 24 Feb 2023 | USD | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -2.38 (-3.39%) | 200 |
| 23 Feb 2023 | USD | 71.09 | 71.09 | 70.2 | 70.2 | 70.2 | -2.46 (-3.39%) | 400 |
| 22 Feb 2023 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -2.61 (-3.47%) | 600 |
| 21 Feb 2023 | USD | 75.01 | 75.27 | 75.01 | 75.27 | 75.27 | +2.27 (+3.11%) | 2,700 |
| 17 Feb 2023 | USD | 73 | 73 | 73 | 73 | 73 | -1.44 (-1.93%) | 400 |
| 16 Feb 2023 | USD | 73.88 | 74.44 | 73.88 | 74.44 | 74.44 | +0.04 (+0.05%) | 600 |
| 15 Feb 2023 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 3 |
| 10 Feb 2023 | USD | 72.22 | 74.4 | 72.22 | 74.4 | 74.4 | -5.1 (-6.42%) | 400 |
| 9 Feb 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 900 |
| 7 Feb 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
