Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 9 |
24 Jan 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +2.5 (+3.25%) | 300 |
23 Jan 2023 | USD | 77 | 77 | 77 | 77 | 77 | -0.64 (-0.82%) | 13,000 |
20 Jan 2023 | USD | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.0 (0.0%) | 101 |
19 Jan 2023 | USD | 76.41 | 77.64 | 76.41 | 77.64 | 77.64 | +0.94 (+1.23%) | 800 |
18 Jan 2023 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 66 |
17 Jan 2023 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +0.8 (+1.05%) | 300 |
13 Jan 2023 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 2,341 |
12 Jan 2023 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +1.26 (+1.69%) | 2,341 |
11 Jan 2023 | USD | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.0 (0.0%) | 64 |
10 Jan 2023 | USD | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | +1.04 (+1.41%) | 166 |
9 Jan 2023 | USD | 73.635 | 73.635 | 73.6 | 73.6 | 73.6 | +1.91 (+2.66%) | 441 |
6 Jan 2023 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | +2.37 (+3.42%) | 600 |
5 Jan 2023 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.0 (0.0%) | 141 |
3 Jan 2023 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.82 (-1.17%) | 200 |
30 Dec 2022 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 70.92 | 70.92 | 70.14 | 70.14 | 70.14 | +0.94 (+1.36%) | 5,000 |
27 Dec 2022 | USD | 69.22 | 69.22 | 69.2 | 69.2 | 69.2 | -0.43 (-0.62%) | 2,600 |
23 Dec 2022 | USD | 70.32 | 70.32 | 69.63 | 69.63 | 69.63 | -1.31 (-1.85%) | 200 |
22 Dec 2022 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | +3.45 (+5.11%) | 200 |
20 Dec 2022 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 58 |
19 Dec 2022 | USD | 68.6 | 68.6 | 67.49 | 67.49 | 67.49 | -0.49 (-0.72%) | 1,700 |