| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.53 (-0.77%) | 1,500 |
| 15 Dec 2022 | USD | 69.83 | 69.83 | 68.51 | 68.51 | 68.51 | -0.6 (-0.87%) | 700 |
| 14 Dec 2022 | USD | 69.78 | 69.78 | 69.11 | 69.11 | 69.11 | -2.8 (-3.89%) | 400 |
| 13 Dec 2022 | USD | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | +2.41 (+3.47%) | 2,100 |
| 12 Dec 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -1.61 (-2.26%) | 200 |
| 9 Dec 2022 | USD | 70.95 | 71.11 | 70.95 | 71.11 | 71.11 | +0.11 (+0.15%) | 600 |
| 8 Dec 2022 | USD | 71.4 | 72.15 | 71 | 71 | 71 | +3.17 (+4.67%) | 5,900 |
| 7 Dec 2022 | USD | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.52 (-0.76%) | 2,100 |
| 6 Dec 2022 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 70.27 | 70.27 | 68.35 | 68.35 | 68.35 | +1.06 (+1.58%) | 1,300 |
| 2 Dec 2022 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | +2.39 (+3.68%) | 500 |
| 1 Dec 2022 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 2 |
| 28 Nov 2022 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +0.92 (+1.44%) | 200 |
| 25 Nov 2022 | USD | 64.44 | 64.44 | 63.98 | 63.98 | 63.98 | +0.84 (+1.33%) | 3,200 |
| 23 Nov 2022 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.0 (0.0%) | 300 |
| 22 Nov 2022 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.0 (0.0%) | 100 |
| 21 Nov 2022 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.0 (0.0%) | 100 |
| 18 Nov 2022 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.0 (0.0%) | 31 |
| 16 Nov 2022 | USD | 63.97 | 63.97 | 63.14 | 63.14 | 63.14 | -1.86 (-2.86%) | 1,000 |
| 15 Nov 2022 | USD | 64.11 | 65 | 64.11 | 65 | 65 | +7.82 (+13.68%) | 700 |
| 14 Nov 2022 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.0 (0.0%) | 300 |
| 8 Nov 2022 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 56.55 | 57.18 | 56.55 | 57.18 | 57.18 | +4.73 (+9.02%) | 4,200 |
| 4 Nov 2022 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 115 |
