| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2005 | USD | 30.2012 | 30.2012 | 30.2012 | 30.2012 | 24.9493 | 0.0 (0.0%) | 0 |
| 13 May 2005 | USD | 30.2012 | 30.2012 | 30.2012 | 30.2012 | 24.9493 | 0.0 (0.0%) | 0 |
| 12 May 2005 | USD | 30.2012 | 30.2012 | 30.2012 | 30.2012 | 24.9493 | +0.201 (+0.67%) | 12,105 |
| 11 May 2005 | USD | 30 | 30 | 30 | 30 | 24.7831 | -1.5 (-4.76%) | 258 |
| 10 May 2005 | USD | 31.5 | 31.5 | 31.3 | 31.5 | 26.0223 | +1.08 (+3.55%) | 484 |
| 9 May 2005 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 25.1301 | 0.0 (0.0%) | 0 |
| 6 May 2005 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 25.1301 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 25.1301 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 25.1301 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 25.1301 | +0.913 (+3.09%) | 3,026 |
| 2 May 2005 | USD | 29.5069 | 29.5069 | 29.5069 | 29.5069 | 24.3758 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | USD | 29.5069 | 29.5069 | 29.5069 | 29.5069 | 24.3758 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 29.5069 | 29.5069 | 29.5069 | 29.5069 | 24.3758 | -1.993 (-6.33%) | 42,368 |
| 27 Apr 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 26.0223 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 26.0223 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 26.0223 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 26.0223 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 26.0223 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 26.0223 | 0.0 (0.0%) | 1,211 |
| 19 Apr 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 26.0223 | +0.75 (+2.44%) | 1,198 |
| 18 Apr 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 25.4027 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 25.4027 | -0.653 (-2.08%) | 1,211 |
| 14 Apr 2005 | USD | 31.4026 | 31.7805 | 31.4026 | 31.4026 | 25.9418 | -1.108 (-3.41%) | 24,137 |
| 13 Apr 2005 | USD | 32.5106 | 32.5106 | 32.5106 | 32.5106 | 26.8572 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | USD | 32.5106 | 32.5106 | 32.5106 | 32.5106 | 26.8572 | +0.072 (+0.22%) | 14,669 |
| 11 Apr 2005 | USD | 32.4384 | 32.4384 | 32.4384 | 32.4384 | 26.7975 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | USD | 32.4384 | 32.4758 | 32.2702 | 32.4384 | 26.7975 | +0.288 (+0.90%) | 41,157 |
| 7 Apr 2005 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 26.5593 | +1.15 (+3.71%) | 6,053 |
| 6 Apr 2005 | USD | 31 | 31 | 31 | 31 | 25.6092 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | USD | 31 | 31 | 31 | 31 | 25.6092 | 0.0 (0.0%) | 0 |
