Rio Tinto Group Recent Share Price (USX:RTPPF)

USX:RTPPF - Rio Tinto PLC Rio Tinto Group
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2005	USD	31	31	31	31	25.6092	0.0 (0.0%)	0
1 Apr 2005	USD	31	31	31	31	25.6092	0.0 (0.0%)	0
31 Mar 2005	USD	31	31	31	31	25.6092	0.0 (0.0%)	0
30 Mar 2005	USD	31	31	31	31	25.6092	0.0 (0.0%)	0
29 Mar 2005	USD	31	31	31	31	25.6092	-0.45 (-1.43%)	856
28 Mar 2005	USD	31.45	31.45	31.45	31.45	25.981	-3.05 (-8.84%)	25,057
25 Mar 2005	USD	34.5	34.5	34.5	34.5	28.5006	0.0 (0.0%)	0
24 Mar 2005	USD	34.5	34.5	34.5	34.5	28.5006	0.0 (0.0%)	0
23 Mar 2005	USD	34.5	34.5	34.5	34.5	28.5006	0.0 (0.0%)	0
22 Mar 2005	USD	34.5	34.5	34.5	34.5	28.5006	0.0 (0.0%)	0
21 Mar 2005	USD	34.5	34.5	34.5	34.5	28.5006	0.0 (0.0%)	0
18 Mar 2005	USD	34.5	34.5	34.5	34.5	28.5006	0.0 (0.0%)	0
17 Mar 2005	USD	34.5	34.5	34.5	34.5	28.5006	0.0 (0.0%)	0
16 Mar 2005	USD	34.5	34.5	34.5	34.5	28.5006	0.0 (0.0%)	0
15 Mar 2005	USD	34.5	34.5	34.5	34.5	28.5006	-0.129 (-0.37%)	242
14 Mar 2005	USD	34.6287	34.6287	34.6287	34.6287	28.6069	0.0 (0.0%)	0
11 Mar 2005	USD	34.6287	34.6287	34.6287	34.6287	28.6069	0.0 (0.0%)	0
10 Mar 2005	USD	34.6287	34.7559	34.6287	34.6287	28.6069	-0.921 (-2.59%)	9,684
9 Mar 2005	USD	35.55	35.55	35.55	35.55	29.368	0.0 (0.0%)	0
8 Mar 2005	USD	35.55	35.55	35.55	35.55	29.368	0.0 (0.0%)	0
7 Mar 2005	USD	35.55	35.55	35.04	35.55	29.368	+0.486 (+1.39%)	9,151
4 Mar 2005	USD	35.0642	35.0642	34.7973	35.0642	28.9667	+1.564 (+4.67%)	32,974
3 Mar 2005	USD	33.5	33.5	33.5	33.5	27.6745	0.0 (0.0%)	0
2 Mar 2005	USD	33.5	33.5	33.5	33.5	27.6745	0.0 (0.0%)	0
1 Mar 2005	USD	33.5	33.5	33.5	33.5	27.6745	0.0 (0.0%)	0
28 Feb 2005	USD	33.5	33.5	33.5	33.5	27.6745	0.0 (0.0%)	0
25 Feb 2005	USD	33.5	33.5	33.5	33.5	27.6745	0.0 (0.0%)	0
24 Feb 2005	USD	33.5	33.5	33.5	33.5	27.6745	0.0 (0.0%)	0
23 Feb 2005	USD	33.5	33.5	33.5	33.5	27.6745	-0.4 (-1.18%)	172
22 Feb 2005	USD	33.9001	33.9001	33.65	33.9001	28.005	+1.6 (+4.95%)	4,479

Unicorn Response |