| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.75 (-3.23%) | 900 |
| 2 Nov 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 114 |
| 1 Nov 2022 | USD | 54.29 | 54.29 | 54.2 | 54.2 | 54.2 | +2.72 (+5.28%) | 800 |
| 31 Oct 2022 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.8 (-1.53%) | 200 |
| 28 Oct 2022 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -3.17 (-5.72%) | 300 |
| 27 Oct 2022 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 4 |
| 26 Oct 2022 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.8 (+1.46%) | 200 |
| 25 Oct 2022 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 102 |
| 24 Oct 2022 | USD | 54.18 | 54.65 | 54.18 | 54.65 | 54.65 | +2.66 (+5.12%) | 700 |
| 21 Oct 2022 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0 (0.0%) | 33 |
| 20 Oct 2022 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -2.43 (-4.47%) | 300 |
| 19 Oct 2022 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 30 |
| 18 Oct 2022 | USD | 54.3 | 54.42 | 54.3 | 54.42 | 54.42 | -0.58 (-1.05%) | 2,500 |
| 17 Oct 2022 | USD | 55 | 55 | 55 | 55 | 55 | +1.31 (+2.44%) | 600 |
| 14 Oct 2022 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 291 |
| 13 Oct 2022 | USD | 53.58 | 53.69 | 53.58 | 53.69 | 53.69 | -2.31 (-4.13%) | 700 |
| 12 Oct 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 100 |
| 11 Oct 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 600 |
| 7 Oct 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 200 |
| 6 Oct 2022 | USD | 56 | 56 | 56 | 56 | 56 | -2.08 (-3.58%) | 100 |
| 5 Oct 2022 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 101 |
| 4 Oct 2022 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +6.06 (+11.65%) | 200 |
| 3 Oct 2022 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.0 (0.0%) | 14,200 |
| 28 Sep 2022 | USD | 52.2 | 52.2 | 52.02 | 52.02 | 52.02 | +1.02 (+2%) | 1,700 |
| 27 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | +0.71 (+1.41%) | 1,700 |
| 26 Sep 2022 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 100 |
| 23 Sep 2022 | USD | 52 | 52 | 50.29 | 50.29 | 50.29 | -3.55 (-6.59%) | 1,300 |
