Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 26.6832 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 26.6832 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 26.6832 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 26.6832 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 26.6832 | +1.639 (+5.34%) | 965 |
14 Feb 2005 | USD | 30.6615 | 30.6615 | 30.6615 | 30.6615 | 25.3296 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 30.6615 | 30.6615 | 30.6615 | 30.6615 | 25.3296 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 30.6615 | 30.6615 | 30.6615 | 30.6615 | 25.3296 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 30.6615 | 30.6615 | 30.6615 | 30.6615 | 25.3296 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 30.6615 | 30.8003 | 30.6244 | 30.6615 | 25.3296 | -0.189 (-0.61%) | 3,389 |
7 Feb 2005 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 25.4853 | -1.25 (-3.89%) | 1,259 |
4 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 26.518 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 26.518 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 26.518 | -0.2 (-0.62%) | 1,211 |
1 Feb 2005 | USD | 32.3 | 32.3 | 31.9 | 32.3 | 26.6832 | +1.5 (+4.87%) | 472 |
31 Jan 2005 | USD | 30.8 | 30.85 | 30.8 | 30.8 | 25.444 | -0.235 (-0.76%) | 5,486 |
28 Jan 2005 | USD | 31.0346 | 31.0346 | 30.9968 | 31.0346 | 25.6378 | +0.258 (+0.84%) | 424 |
27 Jan 2005 | USD | 30.7767 | 30.7767 | 30.7767 | 30.7767 | 25.4248 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 30.7767 | 30.9 | 30.7767 | 30.7767 | 25.4248 | -0.884 (-2.79%) | 3,445 |
25 Jan 2005 | USD | 31.6605 | 31.6605 | 31.6605 | 31.6605 | 26.1549 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 31.6605 | 31.6605 | 31.5854 | 31.6605 | 26.1549 | +2.311 (+7.87%) | 36,315 |
21 Jan 2005 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 24.2462 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 24.2462 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 24.2462 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 24.2462 | +1.05 (+3.71%) | 644 |
17 Jan 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 23.3788 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 23.3788 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 23.3788 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 23.3788 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 23.3788 | 0.0 (0.0%) | 0 |