Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 28.3 | 28.3 | 28.25 | 28.3 | 23.3788 | -0.6 (-2.08%) | 2,421 |
7 Jan 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 23.8744 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 23.8744 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 23.8744 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 23.8744 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 23.8744 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 23.8744 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 23.8744 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 23.8744 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 23.8744 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 23.8744 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 23.8744 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 23.8744 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 23.8744 | +0.3 (+1.05%) | 242 |
21 Dec 2004 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 23.6266 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 23.6266 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 23.6266 | +1.15 (+4.19%) | 1,211 |
16 Dec 2004 | USD | 27.45 | 27.959 | 27.45 | 27.45 | 22.6766 | +0.65 (+2.43%) | 1,393 |
15 Dec 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |