Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | -0.2 (-0.74%) | 1,368 |
1 Nov 2004 | USD | 27 | 27 | 27 | 27 | 22.3048 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 27 | 27 | 27 | 27 | 22.3048 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 27 | 27 | 27 | 27 | 22.3048 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 27 | 27 | 27 | 27 | 22.3048 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 27 | 27 | 27 | 27 | 22.3048 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 27 | 27 | 27 | 27 | 22.3048 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 27 | 27 | 27 | 27 | 22.3048 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 27 | 27 | 27 | 27 | 22.3048 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 27 | 27 | 27 | 27 | 22.3048 | +0.25 (+0.93%) | 605 |
19 Oct 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 22.0983 | 0.0 (0.0%) | 0 |