Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 22.0983 | -0.5 (-1.83%) | 1,211 |
15 Oct 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 22.5113 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 22.5113 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 22.5113 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 22.5113 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 22.5113 | +0.75 (+2.83%) | 605 |
8 Oct 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 21.8918 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 21.8918 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 21.8918 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 21.8918 | -0.7 (-2.57%) | 169 |
4 Oct 2004 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 22.47 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 22.47 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 22.47 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 22.47 | +1.7 (+6.67%) | 809 |
28 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |