Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.0657 | +0.85 (+3.45%) | 212 |
16 Jul 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 20.3635 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 20.3635 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 20.3635 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 20.3635 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 20.3635 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 20.3635 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 20.3635 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 24.65 | 24.65 | 24.5 | 24.65 | 20.3635 | +0.65 (+2.71%) | 19,695 |
6 Jul 2004 | USD | 24 | 24 | 24 | 24 | 19.8265 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 24 | 24 | 24 | 24 | 19.8265 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 24 | 24 | 24 | 24 | 19.8265 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 24 | 24 | 24 | 24 | 19.8265 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 24 | 24 | 24 | 24 | 19.8265 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 24 | 24 | 24 | 24 | 19.8265 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 24 | 24 | 24 | 24 | 19.8265 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 24 | 24 | 24 | 24 | 19.8265 | +1 (+4.35%) | 908 |
24 Jun 2004 | USD | 23 | 23 | 23 | 23 | 19.0004 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 23 | 23 | 23 | 23 | 19.0004 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 23 | 23 | 23 | 23 | 19.0004 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 23 | 23 | 23 | 23 | 19.0004 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 23 | 23 | 23 | 23 | 19.0004 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 23 | 23 | 23 | 23 | 19.0004 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 23 | 23 | 23 | 23 | 19.0004 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 23 | 23 | 23 | 23 | 19.0004 | 0.0 (0.0%) | 0 |