Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | USD | 23 | 23 | 23 | 23 | 19.0004 | -1 (-4.17%) | 412 |
11 Jun 2004 | USD | 24 | 24 | 24 | 24 | 19.8265 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 24 | 24 | 24 | 24 | 19.8265 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 24 | 24 | 24 | 24 | 19.8265 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 24 | 24 | 24 | 24 | 19.8265 | +0.7 (+3.00%) | 403 |
7 Jun 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 19.2482 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 19.2482 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 19.2482 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 19.2482 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 19.2482 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 19.2482 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 19.2482 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 19.2482 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 19.2482 | +0.3 (+1.30%) | 484 |
25 May 2004 | USD | 23 | 23 | 22.7 | 23 | 19.0004 | +1.6 (+7.48%) | 639 |
24 May 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 17.6786 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 17.6786 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 17.6786 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 17.6786 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 17.6786 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 17.6786 | +0.05 (+0.23%) | 3,026 |
14 May 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 17.6373 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 17.6373 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 17.6373 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 17.6373 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 21.35 | 22.75 | 21.35 | 21.35 | 17.6373 | -1.75 (-7.58%) | 2,633 |
7 May 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 19.083 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 19.083 | +0.15 (+0.65%) | 2,663 |
5 May 2004 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 18.9591 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 18.9591 | 0.0 (0.0%) | 0 |