Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | +0.3 (+1.25%) | 594 |
11 Mar 2004 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 19.7852 | -2.45 (-9.28%) | 636 |
10 Mar 2004 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 21.8092 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 21.8092 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 21.8092 | +0.15 (+0.57%) | 1,816 |
5 Mar 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 21.6852 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 21.6852 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 21.6852 | -0.55 (-2.05%) | 1,242 |
2 Mar 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.1396 | -0.45 (-1.65%) | 1,816 |
26 Feb 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 22.5113 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 22.5113 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 22.5113 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 22.5113 | -0.85 (-3.02%) | 594 |
20 Feb 2004 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 23.2135 | +1.676 (+6.34%) | 605 |
19 Feb 2004 | USD | 26.4237 | 26.4237 | 26.4237 | 26.4237 | 21.8287 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 26.4237 | 26.4237 | 26.4237 | 26.4237 | 21.8287 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 26.4237 | 26.4237 | 26.4237 | 26.4237 | 21.8287 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 26.4237 | 26.4237 | 26.4237 | 26.4237 | 21.8287 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 26.4237 | 26.4237 | 26.4237 | 26.4237 | 21.8287 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 26.4237 | 26.4237 | 26.4237 | 26.4237 | 21.8287 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 26.4237 | 26.4237 | 26.4237 | 26.4237 | 21.8287 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 26.4237 | 26.55 | 26.2735 | 26.4237 | 21.8287 | +0.174 (+0.66%) | 5,050 |