Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 26.25 | 26.35 | 26.25 | 26.25 | 21.6852 | -0.25 (-0.94%) | 964 |
6 Feb 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 21.8918 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 21.8918 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 21.8918 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 21.8918 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 21.8918 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 21.8918 | +0.25 (+0.95%) | 1,005 |
29 Jan 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 21.6852 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 21.6852 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 21.6852 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 21.6852 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 21.6852 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 21.6852 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 21.6852 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 21.6852 | 0.0 (0.0%) | 749 |
19 Jan 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 21.6852 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 21.6852 | -1.9 (-6.75%) | 1,211 |
15 Jan 2004 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 23.2548 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 23.2548 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 23.2548 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 23.2548 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 23.2548 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 23.2548 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 23.2548 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 23.2548 | -0.45 (-1.57%) | 2,578 |
5 Jan 2004 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 23.6266 | +1.35 (+4.95%) | 182 |
2 Jan 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 22.5113 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 22.5113 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 22.5113 | -0.5 (-1.80%) | 533 |
30 Dec 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 22.9244 | +0.85 (+3.16%) | 121 |