| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 54.61 | 54.61 | 53.72 | 53.84 | 53.84 | +0.51 (+0.96%) | 1,300 |
| 21 Sep 2022 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.32 (+0.60%) | 300 |
| 20 Sep 2022 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -1.99 (-3.62%) | 400 |
| 19 Sep 2022 | USD | 55 | 55 | 55 | 55 | 55 | -0.5 (-0.90%) | 300 |
| 16 Sep 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 100 |
| 15 Sep 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 154 |
| 14 Sep 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -1.35 (-2.37%) | 18,900 |
| 13 Sep 2022 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 111 |
| 12 Sep 2022 | USD | 57.74 | 57.74 | 56.85 | 56.85 | 56.85 | +2.65 (+4.89%) | 2,800 |
| 9 Sep 2022 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 306 |
| 8 Sep 2022 | USD | 55.02 | 55.02 | 54.2 | 54.2 | 54.2 | +1.52 (+2.89%) | 300 |
| 7 Sep 2022 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -3.985 (-7.03%) | 300 |
| 6 Sep 2022 | USD | 56.665 | 56.665 | 56.665 | 56.665 | 56.665 | +2.605 (+4.82%) | 225 |
| 2 Sep 2022 | USD | 54.18 | 54.18 | 54.06 | 54.06 | 54.06 | -1.75 (-3.14%) | 500 |
| 1 Sep 2022 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.0 (0.0%) | 64 |
| 31 Aug 2022 | USD | 55.18 | 55.81 | 55.1 | 55.81 | 55.81 | -1.29 (-2.26%) | 500 |
| 30 Aug 2022 | USD | 57.31 | 57.31 | 57.1 | 57.1 | 57.1 | +1.55 (+2.79%) | 700 |
| 29 Aug 2022 | USD | 55.44 | 55.55 | 55.44 | 55.55 | 55.55 | -4.35 (-7.26%) | 2,000 |
| 26 Aug 2022 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +1.24 (+2.11%) | 500 |
| 25 Aug 2022 | USD | 58.75 | 58.75 | 58.66 | 58.66 | 58.66 | +0.64 (+1.10%) | 700 |
| 24 Aug 2022 | USD | 58 | 58.16 | 58 | 58.02 | 58.02 | -0.56 (-0.96%) | 1,000 |
| 23 Aug 2022 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.0 (0.0%) | 800 |
| 22 Aug 2022 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.07 (+0.12%) | 400 |
| 19 Aug 2022 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.76 (-1.28%) | 187,300 |
| 18 Aug 2022 | USD | 59.17 | 59.71 | 59.17 | 59.27 | 59.27 | -0.79 (-1.32%) | 2,700 |
| 17 Aug 2022 | USD | 58.37 | 60.06 | 58.37 | 60.06 | 60.06 | +0.45 (+0.75%) | 3,300 |
| 16 Aug 2022 | USD | 59.51 | 60.5 | 59.51 | 59.61 | 59.61 | +2.37 (+4.14%) | 3,000 |
| 15 Aug 2022 | USD | 56.94 | 57.99 | 56.88 | 57.24 | 57.24 | -2.61 (-4.36%) | 1,700 |
| 12 Aug 2022 | USD | 59.67 | 59.85 | 59.67 | 59.85 | 59.85 | +0.35 (+0.59%) | 600 |
| 11 Aug 2022 | USD | 60.49 | 60.49 | 59.3 | 59.5 | 59.5 | -0.94 (-1.56%) | 1,400 |
