Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 20.4791 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 20.4791 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 20.4791 | +0.49 (+2.02%) | 4,842 |
12 Nov 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 20.0743 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 20.0743 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 20.0743 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 20.0743 | +0.15 (+0.62%) | 484 |
6 Nov 2003 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 19.9504 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 19.9504 | -0.1 (-0.41%) | 306 |
4 Nov 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.033 | -0.073 (-0.30%) | 100 |
21 Oct 2003 | USD | 24.323 | 24.323 | 24.323 | 24.323 | 20.0933 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 24.323 | 24.323 | 24.323 | 24.323 | 20.0933 | -0.127 (-0.52%) | 6,100 |
17 Oct 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 20.1983 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 20.1983 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 20.1983 | +1.95 (+8.67%) | 0 |
14 Oct 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 18.5873 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 18.5873 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 18.5873 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 18.5873 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 18.5873 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 18.5873 | +0.25 (+1.12%) | 0 |