Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 18.3808 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 18.3808 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 18.3808 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 18.3808 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 18.3808 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 18.3808 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 18.3808 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 18.3808 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 18.3808 | +0.05 (+0.23%) | 0 |
23 Sep 2003 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 18.3395 | -0.55 (-2.42%) | 0 |
22 Sep 2003 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 18.7939 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 18.7939 | +21.1 (+1278.79%) | 484 |
18 Sep 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3631 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3631 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3631 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3631 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3631 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3631 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3631 | -20.1 (-92.41%) | 0 |
9 Sep 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 17.9678 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 17.9678 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 17.9678 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 17.9678 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 17.9678 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 17.9678 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 17.9678 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 17.9678 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 17.9678 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 17.9678 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 17.9678 | 0.0 (0.0%) | 0 |