Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 20 | 20 | 20 | 20 | 16.5221 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 20 | 20 | 20 | 20 | 16.5221 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 20 | 20 | 20 | 20 | 16.5221 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 20 | 20 | 20 | 20 | 16.5221 | +0.8 (+4.17%) | 0 |
27 May 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 15.8612 | +1.004 (+5.52%) | 0 |
26 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 18.1964 | 18.1964 | 18.1964 | 18.1964 | 15.0321 | -1.404 (-7.16%) | 0 |
24 Apr 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 16.1916 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 16.1916 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 16.1916 | +0.36 (+1.87%) | 0 |