Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 15.2003 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 15.2003 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 15.2003 | -1.15 (-5.88%) | 0 |
22 Jan 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 16.1503 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 16.1503 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 16.1503 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 16.1503 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 16.1503 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 16.1503 | -0.75 (-3.69%) | 0 |
14 Jan 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 16.7699 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 16.7699 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 16.7699 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 16.7699 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 16.7699 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 16.7699 | +1.05 (+5.45%) | 0 |
6 Jan 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 15.9025 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 15.9025 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 15.9025 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 15.9025 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 15.9025 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 15.9025 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 15.9025 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 15.9025 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 15.9025 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 15.9025 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 15.9025 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 15.9025 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 15.9025 | +0.5 (+2.67%) | 0 |
18 Dec 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 15.4895 | -0.75 (-3.85%) | 0 |
17 Dec 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.109 | 0.0 (0.0%) | 0 |