| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 62.35 | 62.35 | 60.44 | 60.44 | 60.44 | -0.29 (-0.48%) | 700 |
| 9 Aug 2022 | USD | 61.25 | 61.25 | 60.73 | 60.73 | 60.73 | -0.77 (-1.25%) | 1,800 |
| 8 Aug 2022 | USD | 61.82 | 61.82 | 61.5 | 61.5 | 61.5 | +1.89 (+3.17%) | 1,700 |
| 5 Aug 2022 | USD | 57.63 | 59.82 | 57.63 | 59.61 | 59.61 | +0.98 (+1.67%) | 3,800 |
| 4 Aug 2022 | USD | 58.63 | 59.08 | 58.63 | 58.63 | 58.63 | +0.49 (+0.84%) | 800 |
| 3 Aug 2022 | USD | 58.93 | 58.93 | 58.14 | 58.14 | 58.14 | -1.85 (-3.08%) | 700 |
| 2 Aug 2022 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0 (0.0%) | 300 |
| 1 Aug 2022 | USD | 60.6 | 60.6 | 59.99 | 59.99 | 59.99 | +0.06 (+0.10%) | 1,400 |
| 29 Jul 2022 | USD | 61.1 | 61.1 | 59.93 | 59.93 | 59.93 | +1.38 (+2.36%) | 700 |
| 28 Jul 2022 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.24 (+0.41%) | 800 |
| 27 Jul 2022 | USD | 56.9 | 58.31 | 56.9 | 58.31 | 58.31 | +0.26 (+0.45%) | 1,300 |
| 26 Jul 2022 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.99 (-1.68%) | 600 |
| 25 Jul 2022 | USD | 58.45 | 59.04 | 58.45 | 59.04 | 59.04 | +1.857 (+3.25%) | 800 |
| 22 Jul 2022 | USD | 57.6175 | 58.0275 | 57.1825 | 57.1825 | 57.1825 | +1.433 (+2.57%) | 971 |
| 21 Jul 2022 | USD | 55.5 | 55.75 | 55.4 | 55.75 | 55.75 | -0.5 (-0.89%) | 1,400 |
| 20 Jul 2022 | USD | 56.4 | 56.4 | 55.93 | 56.25 | 56.25 | +0.15 (+0.27%) | 1,900 |
| 19 Jul 2022 | USD | 56.72 | 56.72 | 56.1 | 56.1 | 56.1 | -0.76 (-1.34%) | 1,400 |
| 18 Jul 2022 | USD | 56.54 | 56.9 | 56.54 | 56.86 | 56.86 | +2.28 (+4.18%) | 2,500 |
| 15 Jul 2022 | USD | 53.34 | 54.58 | 53.34 | 54.58 | 54.58 | +0.93 (+1.73%) | 900 |
| 14 Jul 2022 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -3 (-5.30%) | 400 |
| 13 Jul 2022 | USD | 56.25 | 56.65 | 56.25 | 56.65 | 56.65 | +0.03 (+0.05%) | 600 |
| 12 Jul 2022 | USD | 56.97 | 56.97 | 56.62 | 56.62 | 56.62 | -0.98 (-1.70%) | 800 |
| 11 Jul 2022 | USD | 56.74 | 57.6 | 56.74 | 57.6 | 57.6 | -0.39 (-0.67%) | 400 |
| 8 Jul 2022 | USD | 57.94 | 57.99 | 57.94 | 57.99 | 57.99 | -1.5 (-2.52%) | 700 |
| 7 Jul 2022 | USD | 58.91 | 59.49 | 58.91 | 59.49 | 59.49 | +3.14 (+5.57%) | 500 |
| 6 Jul 2022 | USD | 55.96 | 56.35 | 55.71 | 56.35 | 56.35 | +0.3 (+0.54%) | 1,000 |
| 5 Jul 2022 | USD | 55.64 | 56.24 | 55.64 | 56.05 | 56.05 | -2.28 (-3.91%) | 2,500 |
| 1 Jul 2022 | USD | 58.62 | 58.89 | 58 | 58.33 | 58.33 | -2.71 (-4.44%) | 3,000 |
| 30 Jun 2022 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.16 (-1.86%) | 700 |
| 29 Jun 2022 | USD | 63.74 | 63.74 | 62.2 | 62.2 | 62.2 | -0.3 (-0.48%) | 50,200 |
