Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 18 | 18 | 18 | 18 | 14.8699 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 18 | 18 | 18 | 18 | 14.8699 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 18 | 18 | 18 | 18 | 14.8699 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 18 | 18 | 18 | 18 | 14.8699 | -1.5 (-7.69%) | 0 |
24 Jun 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.109 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.109 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.109 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.109 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.109 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.109 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.109 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.109 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 16.109 | -145.35 (-88.17%) | 0 |
11 Jun 2002 | USD | 164.8495 | 164.8495 | 164.8495 | 164.8495 | 136.1829 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 164.8495 | 164.8495 | 164.8495 | 164.8495 | 136.1829 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 164.8495 | 164.8495 | 164.8495 | 164.8495 | 136.1829 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 164.8495 | 164.8495 | 164.8495 | 164.8495 | 136.1829 | +145 (+730.48%) | 0 |
5 Jun 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 16.3982 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 16.3982 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 16.3982 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 16.3982 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 16.3982 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 16.3982 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 16.3982 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 16.3982 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 16.3982 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 16.3982 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 16.3982 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 16.3982 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 16.3982 | +0.1 (+0.51%) | 0 |