Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 15.0475 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 15.0475 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 15.0475 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 15.0475 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 15.0475 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 15.0475 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 15.0475 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 15.0475 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 15.0475 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 15.0475 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 15.0475 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 15.0475 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 15.0475 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 15.0475 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 15.0475 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 15.0475 | -0.16 (-0.87%) | 0 |
20 Dec 2001 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 15.1797 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 15.1797 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 15.1797 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 15.1797 | +0.375 (+2.08%) | 0 |
14 Dec 2001 | USD | 18 | 18 | 18 | 18 | 14.8699 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 18 | 18 | 18 | 18 | 14.8699 | -0.45 (-2.44%) | 0 |
12 Dec 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 15.2416 | -0.39 (-2.07%) | 0 |
11 Dec 2001 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 15.5638 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 15.5638 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 15.5638 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 15.5638 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 15.5638 | -0.034 (-0.18%) | 0 |
4 Dec 2001 | USD | 18.8741 | 18.8741 | 18.8741 | 18.8741 | 15.592 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 18.8741 | 18.8741 | 18.8741 | 18.8741 | 15.592 | 0.0 (0.0%) | 0 |